Aditya Birla Sun Life Equity Advantage Fund -Regular - IDCW
Aditya Birla Sun Life Equity Advantage Fund -Regular - IDCW
-0.9600
-0.6640%
4/10/2024
143.62
27/8/2024
144.58
4/10/2024
143.62
27/8/2024
144.58
5/8/2024
146.47
30/7/2024
153.46
22/7/2024
149.21
16/7/2024
151.32
14/6/2024
145.69
11/6/2024
142.03
10/6/2024
141.48
7/6/2024
141.28
6/6/2024
138.77
5/6/2024
136.16
4/6/2024
131.72
3/6/2024
142.16
31/5/2024
137.45
30/5/2024
137.28
29/5/2024
138.54
28/5/2024
138.96
27/5/2024
139.91
24/5/2024
139.81
23/5/2024
139.37
22/5/2024
137.95
21/5/2024
137.74
17/5/2024
136.93
16/5/2024
135.76
15/5/2024
134.24
14/5/2024
133.58
13/5/2024
132.46
10/5/2024
132.41
9/5/2024
131.89
8/5/2024
134.09
7/5/2024
133.18
6/5/2024
134.97
3/5/2024
135.91
2/5/2024
136.56
30/4/2024
135.82
29/4/2024
135.3
26/4/2024
134.35
25/4/2024
134.41
24/4/2024
133.59
23/4/2024
132.82
22/4/2024
132.36
19/4/2024
131.22
18/4/2024
130.84
16/4/2024
131.3
15/4/2024
131.63
12/4/2024
133.14
10/4/2024
133.97
9/4/2024
132.96
8/4/2024
133.37
5/4/2024
132.66
4/4/2024
132.28
3/4/2024
132.15
2/4/2024
131.91
1/4/2024
131.24
31/3/2024
129.43
28/3/2024
129.45
27/3/2024
128.5
26/3/2024
127.89
22/3/2024
127.22
21/3/2024
126.67
20/3/2024
124.47
19/3/2024
124.33
18/3/2024
125.47
15/3/2024
125.3
14/3/2024
125.94
13/3/2024
124.38
12/3/2024
128.46
11/3/2024
129.54
7/3/2024
129.91
6/3/2024
129.43
5/3/2024
129.96
4/3/2024
130.28
1/3/2024
129.91
28/2/2024
128.03
27/2/2024
129.7
26/2/2024
129.54
23/2/2024
129.96
21/2/2024
128.39
20/2/2024
129.06
19/2/2024
128.99
16/2/2024
128.69
14/2/2024
126.79
13/2/2024
125.98
12/2/2024
125.26
9/2/2024
127.37
7/2/2024
128.62
6/2/2024
128.18
5/2/2024
127.37
2/2/2024
128.21
1/2/2024
127.47
31/1/2024
128.2
30/1/2024
126.58
29/1/2024
127.41
25/1/2024
125.93
24/1/2024
126.34
23/1/2024
124.9
19/1/2024
127.58
18/1/2024
126.52
17/1/2024
127.14
16/1/2024
129.04
15/1/2024
129.45
12/1/2024
128.92
11/1/2024
128.01
10/1/2024
127.72
9/1/2024
127.45
8/1/2024
127.27
5/1/2024
128.16
4/1/2024
127.88
3/1/2024
126.54
2/1/2024
126.55
1/1/2024
127.39
29/12/2023
127.26
28/12/2023
126.69
27/12/2023
126.14
26/12/2023
125.39
22/12/2023
124.99
21/12/2023
124.39
20/12/2023
123.35
19/12/2023
126.44
18/12/2023
126.43
15/12/2023
126.24
14/12/2023
125.65
13/12/2023
124.36
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com