Aditya Birla Sun Life Dividend Yield Fund - Growth - Regular Plan
4/10/2024
485.49
27/8/2024
484.56
4/10/2024
485.49
27/8/2024
484.56
2/8/2024
471.23
29/7/2024
474.69
22/7/2024
461.16
16/7/2024
465.79
14/6/2024
440.96
10/6/2024
431.5
7/6/2024
429.21
5/6/2024
411.95
4/6/2024
399.26
3/6/2024
431.75
31/5/2024
418.58
29/5/2024
418.03
28/5/2024
419.98
27/5/2024
422.96
24/5/2024
423.71
22/5/2024
421.82
21/5/2024
420
17/5/2024
417.45
15/5/2024
411.36
14/5/2024
408.22
13/5/2024
403.07
10/5/2024
404.57
8/5/2024
409.33
7/5/2024
406.69
6/5/2024
412.77
3/5/2024
417.06
30/4/2024
417.31
29/4/2024
417.45
26/4/2024
416.65
24/4/2024
410.41
23/4/2024
408.81
22/4/2024
406.6
19/4/2024
402.53
16/4/2024
405.25
15/4/2024
405.73
12/4/2024
410.52
10/4/2024
413.59
9/4/2024
409.72
8/4/2024
409.41
5/4/2024
408.04
3/4/2024
408.15
2/4/2024
404.34
1/4/2024
400.72
31/3/2024
394.37
28/3/2024
394.44
27/3/2024
392.49
26/3/2024
391.84
22/3/2024
392.05
20/3/2024
385.03
19/3/2024
385.64
18/3/2024
389.71
15/3/2024
389.97
13/3/2024
387.62
12/3/2024
402.88
11/3/2024
406.45
7/3/2024
409.32
6/3/2024
408.66
5/3/2024
411.55
4/3/2024
411.88
1/3/2024
408.75
28/2/2024
403.98
27/2/2024
409.66
26/2/2024
410.07
23/2/2024
411.4
21/2/2024
406.81
20/2/2024
411.29
19/2/2024
412.87
16/2/2024
413.13
14/2/2024
404.35
13/2/2024
400.37
12/2/2024
397.5
9/2/2024
408.57
7/2/2024
409.94
6/2/2024
412.48
5/2/2024
408.22
2/2/2024
408.08
1/2/2024
401.73
31/1/2024
401.26
30/1/2024
397.58
29/1/2024
398.53
25/1/2024
389.81
24/1/2024
387.85
23/1/2024
381.38
19/1/2024
390.34
18/1/2024
385.23
17/1/2024
386.9
16/1/2024
389.79
15/1/2024
389.92
12/1/2024
387.21
11/1/2024
383.03
10/1/2024
379.68
9/1/2024
380.53
8/1/2024
379.87
5/1/2024
382.99
4/1/2024
382.09
3/1/2024
379.09
2/1/2024
381
1/1/2024
382.91
29/12/2023
381.18
28/12/2023
381.06
27/12/2023
378.6
26/12/2023
376.97
22/12/2023
373.88
21/12/2023
369.4
20/12/2023
364.27
19/12/2023
374.11
18/12/2023
372.3
15/12/2023
373.24
14/12/2023
368.48
13/12/2023
364
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com