Aditya Birla Sun Life Regular Savings Fund - Growth / Payment - Regular Plan
4/10/2024
63.3658
27/8/2024
62.6455
4/10/2024
63.3658
27/8/2024
62.6455
5/8/2024
61.8154
30/7/2024
62.1687
22/7/2024
61.7672
16/7/2024
61.7823
14/6/2024
60.963
11/6/2024
60.6349
10/6/2024
60.537
7/6/2024
60.5463
6/6/2024
60.275
5/6/2024
60.0662
4/6/2024
59.5996
3/6/2024
60.5604
31/5/2024
60.1444
30/5/2024
60.0769
29/5/2024
60.146
28/5/2024
60.2066
27/5/2024
60.2696
24/5/2024
60.2258
22/5/2024
60.0177
21/5/2024
59.9065
17/5/2024
59.8056
16/5/2024
59.7226
15/5/2024
59.5611
14/5/2024
59.41
13/5/2024
59.3153
10/5/2024
59.2696
9/5/2024
59.1764
8/5/2024
59.3753
7/5/2024
59.3479
6/5/2024
59.5048
3/5/2024
59.475
2/5/2024
59.5086
30/4/2024
59.4578
29/4/2024
59.4644
26/4/2024
59.2911
25/4/2024
59.3097
24/4/2024
59.2201
23/4/2024
59.1403
22/4/2024
59.0759
19/4/2024
58.8546
18/4/2024
58.8653
16/4/2024
58.8665
15/4/2024
58.9586
12/4/2024
59.0884
10/4/2024
59.2586
8/4/2024
59.0961
5/4/2024
59.0885
4/4/2024
59.0824
3/4/2024
59.0222
2/4/2024
59.0051
31/3/2024
58.871
28/3/2024
58.8577
27/3/2024
58.6925
26/3/2024
58.55
22/3/2024
58.5344
21/3/2024
58.4705
20/3/2024
58.2578
19/3/2024
58.2353
18/3/2024
58.3346
15/3/2024
58.3273
14/3/2024
58.376
13/3/2024
58.2178
12/3/2024
58.4783
11/3/2024
58.5652
7/3/2024
58.6261
6/3/2024
58.5622
5/3/2024
58.5394
4/3/2024
58.5872
1/3/2024
58.4894
28/2/2024
58.3071
27/2/2024
58.4312
26/2/2024
58.395
23/2/2024
58.3976
21/2/2024
58.3156
20/2/2024
58.3319
16/2/2024
58.1612
14/2/2024
57.9499
13/2/2024
57.9412
12/2/2024
57.9139
9/2/2024
58.0012
7/2/2024
58.1252
6/2/2024
58.1095
5/2/2024
57.9968
2/2/2024
58.057
1/2/2024
57.9806
31/1/2024
57.9838
30/1/2024
57.7938
29/1/2024
57.8627
25/1/2024
57.7301
24/1/2024
57.732
23/1/2024
57.5751
19/1/2024
57.7741
18/1/2024
57.7052
17/1/2024
57.7396
16/1/2024
57.9903
15/1/2024
58.0043
12/1/2024
57.9055
11/1/2024
57.7766
10/1/2024
57.7844
9/1/2024
57.7591
8/1/2024
57.7592
5/1/2024
57.8515
4/1/2024
57.8175
3/1/2024
57.7054
2/1/2024
57.7435
1/1/2024
57.842
29/12/2023
57.837
28/12/2023
57.7833
27/12/2023
57.7242
26/12/2023
57.5742
22/12/2023
57.5218
21/12/2023
57.4979
20/12/2023
57.4339
19/12/2023
57.6312
18/12/2023
57.6097
15/12/2023
57.6043
14/12/2023
57.4448
13/12/2023
57.1628
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com