Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW
Aditya Birla Sun Life ELSS Tax Saver Fund-Regular - IDCW
-0.1400
-0.0657%
4/10/2024
212.91
27/8/2024
213.05
4/10/2024
212.91
27/8/2024
213.05
5/8/2024
203.11
30/7/2024
211.88
22/7/2024
207.13
16/7/2024
208.5
14/6/2024
200.09
11/6/2024
197.01
10/6/2024
196.31
7/6/2024
195.7
6/6/2024
192.14
5/6/2024
189.78
4/6/2024
183.05
3/6/2024
194.85
31/5/2024
189.76
30/5/2024
188.77
29/5/2024
190.38
28/5/2024
191.1
27/5/2024
191.7
24/5/2024
191.54
23/5/2024
191.79
22/5/2024
189.14
21/5/2024
188.68
17/5/2024
188.06
16/5/2024
186.75
15/5/2024
184.56
14/5/2024
184.25
13/5/2024
183.19
10/5/2024
182.87
9/5/2024
181.43
8/5/2024
184.65
7/5/2024
183.81
6/5/2024
185.46
3/5/2024
186.22
2/5/2024
187.52
30/4/2024
186.51
29/4/2024
186.41
26/4/2024
184.64
25/4/2024
185.15
24/4/2024
184.02
23/4/2024
183.2
22/4/2024
182.68
19/4/2024
180.66
18/4/2024
179.89
16/4/2024
180.65
15/4/2024
181.13
12/4/2024
182.97
10/4/2024
184.83
9/4/2024
183.68
8/4/2024
183.77
5/4/2024
182.36
4/4/2024
181.96
3/4/2024
181.83
2/4/2024
181.72
1/4/2024
181.31
31/3/2024
179.42
28/3/2024
179.45
27/3/2024
177.84
26/3/2024
176.96
22/3/2024
176.81
21/3/2024
176
20/3/2024
174.33
19/3/2024
174.17
18/3/2024
175.86
15/3/2024
175.29
14/3/2024
175.94
13/3/2024
174.12
12/3/2024
178.32
11/3/2024
178.85
7/3/2024
180
6/3/2024
179.44
5/3/2024
179.7
4/3/2024
180.07
1/3/2024
180.02
28/2/2024
177.35
27/2/2024
179.51
26/2/2024
179.35
23/2/2024
193.28
21/2/2024
192.03
20/2/2024
193.1
19/2/2024
192.57
16/2/2024
191.43
14/2/2024
188.7
13/2/2024
187.67
12/2/2024
187.18
9/2/2024
189.37
7/2/2024
191.06
6/2/2024
191.07
5/2/2024
188.92
2/2/2024
189.18
1/2/2024
188.27
31/1/2024
188.23
30/1/2024
186.69
29/1/2024
187.86
25/1/2024
185.39
24/1/2024
186
23/1/2024
184.23
19/1/2024
187.23
18/1/2024
185.97
17/1/2024
186.15
16/1/2024
189.05
15/1/2024
189.76
12/1/2024
189.08
11/1/2024
187.7
10/1/2024
187.2
9/1/2024
186.66
8/1/2024
186.06
5/1/2024
187.15
4/1/2024
186.45
3/1/2024
184.84
2/1/2024
185.17
1/1/2024
185.69
29/12/2023
185.2
28/12/2023
184.23
27/12/2023
183.08
26/12/2023
181.81
22/12/2023
181.4
21/12/2023
180.83
20/12/2023
179.98
19/12/2023
183.28
18/12/2023
183.25
15/12/2023
183.23
14/12/2023
182.04
13/12/2023
180.04
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com