Aditya Birla Sun Life Frontline Equity Fund-Regular - IDCW
4/10/2024
44.99
27/8/2024
44.84
4/10/2024
44.99
27/8/2024
44.84
5/8/2024
43.07
30/7/2024
44.42
22/7/2024
43.55
16/7/2024
43.73
14/6/2024
41.84
11/6/2024
41.29
10/6/2024
41.24
7/6/2024
41.15
6/6/2024
40.35
5/6/2024
39.92
4/6/2024
38.49
3/6/2024
40.94
31/5/2024
39.7
30/5/2024
39.58
29/5/2024
39.88
28/5/2024
40.2
27/5/2024
40.32
24/5/2024
40.37
23/5/2024
40.4
22/5/2024
39.81
21/5/2024
39.72
17/5/2024
39.65
16/5/2024
39.34
15/5/2024
38.96
14/5/2024
38.85
13/5/2024
38.62
10/5/2024
38.58
9/5/2024
38.39
8/5/2024
38.92
7/5/2024
38.83
6/5/2024
39.13
3/5/2024
39.23
2/5/2024
39.51
30/4/2024
39.37
29/4/2024
39.39
26/4/2024
39.06
25/4/2024
39.25
24/4/2024
38.99
23/4/2024
38.83
22/4/2024
38.74
19/4/2024
38.35
18/4/2024
38.14
16/4/2024
38.36
15/4/2024
38.58
12/4/2024
39.06
10/4/2024
39.44
9/4/2024
39.27
8/4/2024
39.31
5/4/2024
39.01
4/4/2024
38.98
3/4/2024
38.88
2/4/2024
38.9
1/4/2024
38.86
31/3/2024
38.56
28/3/2024
38.57
27/3/2024
38.25
26/3/2024
38.01
22/3/2024
38.01
21/3/2024
37.81
20/3/2024
37.43
19/3/2024
37.42
18/3/2024
37.78
15/3/2024
37.68
14/3/2024
37.94
13/3/2024
37.62
12/3/2024
38.35
11/3/2024
38.47
7/3/2024
38.67
6/3/2024
38.67
5/3/2024
38.57
4/3/2024
38.6
1/3/2024
38.55
28/2/2024
37.89
27/2/2024
38.31
26/2/2024
38.22
23/2/2024
38.36
21/2/2024
37.99
20/2/2024
38.21
19/2/2024
38.05
16/2/2024
37.9
14/2/2024
37.46
13/2/2024
37.3
12/2/2024
37.08
9/2/2024
37.41
7/2/2024
37.58
6/2/2024
37.54
5/2/2024
37.25
2/2/2024
37.38
1/2/2024
37.22
31/1/2024
37.24
30/1/2024
36.92
29/1/2024
37.22
25/1/2024
36.67
24/1/2024
36.8
23/1/2024
36.41
19/1/2024
37.07
18/1/2024
36.72
17/1/2024
36.86
16/1/2024
37.53
15/1/2024
37.66
12/1/2024
37.38
11/1/2024
37.06
10/1/2024
37
9/1/2024
36.91
8/1/2024
36.78
5/1/2024
37.11
4/1/2024
37.04
3/1/2024
36.67
2/1/2024
36.76
1/1/2024
36.91
29/12/2023
36.92
28/12/2023
36.89
27/12/2023
36.71
26/12/2023
36.34
22/12/2023
36.21
21/12/2023
36.05
20/12/2023
35.87
19/12/2023
36.47
18/12/2023
36.46
15/12/2023
36.48
14/12/2023
36.17
13/12/2023
35.71
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com