Aditya Birla Sun Life Focused Equity Fund -Growth Option
4/10/2024
142.2323
27/8/2024
139.8463
4/10/2024
142.2323
27/8/2024
139.8463
5/8/2024
134.4451
30/7/2024
139.2259
22/7/2024
136.7478
16/7/2024
136.9871
14/6/2024
130.0552
11/6/2024
128.78
10/6/2024
128.4298
7/6/2024
128.3045
6/6/2024
125.7809
5/6/2024
124.5737
4/6/2024
120.4745
3/6/2024
127.8242
31/5/2024
123.6488
30/5/2024
123.1687
29/5/2024
124.2536
28/5/2024
125.3268
27/5/2024
125.5649
24/5/2024
125.6248
23/5/2024
125.4041
22/5/2024
123.4292
21/5/2024
123.0682
17/5/2024
122.9918
16/5/2024
122.4829
15/5/2024
121.2873
14/5/2024
121.2228
13/5/2024
120.4915
10/5/2024
120.5785
9/5/2024
119.9208
8/5/2024
121.6539
7/5/2024
121.7927
6/5/2024
122.9008
3/5/2024
123.2439
2/5/2024
124.4055
30/4/2024
124.3388
29/4/2024
124.2225
26/4/2024
123.0487
25/4/2024
124.1077
24/4/2024
123.0015
23/4/2024
122.8059
22/4/2024
122.2407
19/4/2024
120.8262
18/4/2024
120.263
16/4/2024
120.7514
15/4/2024
121.3905
12/4/2024
122.9464
10/4/2024
124.3301
9/4/2024
123.6153
8/4/2024
123.6641
5/4/2024
122.4031
4/4/2024
122.4857
3/4/2024
122.273
2/4/2024
121.9408
1/4/2024
121.6508
31/3/2024
120.6862
28/3/2024
120.7019
27/3/2024
119.7456
26/3/2024
119.156
22/3/2024
119.2529
21/3/2024
118.8742
20/3/2024
118.0168
19/3/2024
118.119
18/3/2024
119.2851
15/3/2024
119.3838
14/3/2024
120.0619
13/3/2024
119.2438
12/3/2024
121.5075
11/3/2024
121.7496
7/3/2024
122.5386
6/3/2024
122.3008
5/3/2024
121.9122
4/3/2024
122.0304
1/3/2024
121.9311
28/2/2024
119.8281
27/2/2024
120.9844
26/2/2024
120.7998
23/2/2024
121.1097
21/2/2024
120.0072
20/2/2024
120.6387
19/2/2024
120.1329
16/2/2024
119.5326
14/2/2024
117.8501
13/2/2024
117.4652
12/2/2024
116.7536
9/2/2024
117.581
7/2/2024
118.154
6/2/2024
117.9067
5/2/2024
116.6595
2/2/2024
116.9373
1/2/2024
116.163
31/1/2024
116.6483
30/1/2024
115.5352
29/1/2024
116.5164
25/1/2024
114.549
24/1/2024
114.9674
23/1/2024
113.9114
19/1/2024
115.8152
18/1/2024
114.5809
17/1/2024
114.7386
16/1/2024
116.5007
15/1/2024
117.0699
12/1/2024
116.2351
11/1/2024
114.7448
10/1/2024
114.6868
9/1/2024
114.5219
8/1/2024
114.0682
5/1/2024
114.862
4/1/2024
114.2959
3/1/2024
112.953
2/1/2024
113.3159
1/1/2024
113.9405
29/12/2023
114.0867
28/12/2023
113.9419
27/12/2023
113.3942
26/12/2023
112.1495
22/12/2023
111.881
21/12/2023
111.2606
20/12/2023
110.963
19/12/2023
112.8531
18/12/2023
112.9462
15/12/2023
113.0938
14/12/2023
111.8837
13/12/2023
110.2439
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com