Aditya Birla Sun Life Medium Term Plan - Growth - Regular Plan
4/10/2024
35.9937
27/8/2024
35.6426
4/10/2024
35.9937
27/8/2024
35.6426
5/8/2024
35.5118
30/7/2024
35.3957
22/7/2024
35.2954
16/7/2024
35.2527
14/6/2024
35.0003
11/6/2024
34.7603
10/6/2024
34.7338
7/6/2024
34.7267
6/6/2024
34.7248
5/6/2024
34.6962
4/6/2024
34.6559
3/6/2024
34.7852
31/5/2024
34.7262
30/5/2024
34.6936
29/5/2024
34.6808
28/5/2024
34.6846
27/5/2024
34.7023
24/5/2024
34.674
22/5/2024
34.6601
21/5/2024
34.6305
17/5/2024
34.5755
16/5/2024
34.5918
15/5/2024
34.5775
14/5/2024
34.5552
13/5/2024
34.5365
10/5/2024
34.5192
9/5/2024
34.5293
8/5/2024
34.5165
7/5/2024
34.5203
6/5/2024
34.5038
3/5/2024
34.4476
2/5/2024
34.431
30/4/2024
34.3838
29/4/2024
34.3741
26/4/2024
34.3505
25/4/2024
34.346
24/4/2024
34.3523
23/4/2024
34.3635
22/4/2024
34.3406
19/4/2024
34.2937
18/4/2024
34.333
16/4/2024
34.3107
15/4/2024
34.3337
12/4/2024
34.3078
10/4/2024
34.3602
8/4/2024
34.3093
5/4/2024
34.3365
4/4/2024
34.3489
3/4/2024
34.3294
2/4/2024
34.318
31/3/2024
34.3429
28/3/2024
34.3292
27/3/2024
34.2855
26/3/2024
34.2594
22/3/2024
34.2558
21/3/2024
34.2844
20/3/2024
34.2271
19/3/2024
34.2121
18/3/2024
34.2208
15/3/2024
34.2385
14/3/2024
34.2382
13/3/2024
34.2409
12/3/2024
34.2483
11/3/2024
34.2632
7/3/2024
34.22
6/3/2024
34.181
5/3/2024
34.1722
4/3/2024
34.1675
1/3/2024
34.1521
28/2/2024
34.1325
27/2/2024
34.1143
26/2/2024
34.12
23/2/2024
34.0905
21/2/2024
34.1113
20/2/2024
34.0866
16/2/2024
34.0314
14/2/2024
33.9894
13/2/2024
33.9942
12/2/2024
33.994
9/2/2024
33.9716
7/2/2024
34.0046
6/2/2024
33.9915
5/2/2024
33.9787
2/2/2024
33.9951
1/2/2024
33.9646
31/1/2024
33.8635
30/1/2024
33.8478
29/1/2024
33.8223
25/1/2024
33.7943
24/1/2024
33.7847
23/1/2024
33.7886
19/1/2024
33.7652
18/1/2024
33.7649
17/1/2024
33.7799
16/1/2024
33.7873
15/1/2024
33.7786
12/1/2024
33.7271
11/1/2024
33.7271
10/1/2024
33.7073
9/1/2024
33.6905
8/1/2024
33.6737
5/1/2024
33.6205
4/1/2024
33.6335
3/1/2024
33.6347
2/1/2024
33.6408
1/1/2024
33.6487
29/12/2023
33.6574
28/12/2023
33.6215
27/12/2023
33.6225
26/12/2023
33.6379
22/12/2023
33.6129
21/12/2023
33.6076
20/12/2023
33.6168
19/12/2023
33.6072
18/12/2023
33.6041
15/12/2023
33.5704
14/12/2023
33.5167
13/12/2023
33.4468
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com