Aditya Birla Sun Life Medium Term Plan - Regular - IDCW
4/10/2024
15.5425
27/8/2024
15.391
4/10/2024
15.5425
27/8/2024
15.391
5/8/2024
15.3345
30/7/2024
15.2844
22/7/2024
15.241
16/7/2024
15.2226
14/6/2024
15.1136
11/6/2024
15.0099
10/6/2024
14.9985
7/6/2024
14.9954
6/6/2024
14.9946
5/6/2024
14.9823
4/6/2024
14.9649
3/6/2024
15.0207
31/5/2024
14.9952
30/5/2024
14.9812
29/5/2024
14.9756
28/5/2024
14.9773
27/5/2024
14.9849
24/5/2024
14.9727
22/5/2024
14.9667
21/5/2024
14.9539
17/5/2024
14.9302
16/5/2024
14.9372
15/5/2024
14.931
14/5/2024
14.9214
13/5/2024
14.9133
10/5/2024
14.9059
9/5/2024
14.9102
8/5/2024
14.9047
7/5/2024
14.9063
6/5/2024
14.8992
3/5/2024
14.8749
2/5/2024
14.8678
30/4/2024
14.8474
29/4/2024
14.8432
26/4/2024
14.833
25/4/2024
14.8311
24/4/2024
14.8338
23/4/2024
14.8386
22/4/2024
14.8287
19/4/2024
14.8085
18/4/2024
14.8254
16/4/2024
14.8158
15/4/2024
14.8258
12/4/2024
14.8146
10/4/2024
14.8372
8/4/2024
14.8152
5/4/2024
14.827
4/4/2024
14.8323
3/4/2024
14.8239
2/4/2024
14.8189
31/3/2024
14.8297
28/3/2024
14.8238
27/3/2024
14.8049
26/3/2024
14.7937
22/3/2024
14.7921
21/3/2024
14.8044
20/3/2024
14.7797
19/3/2024
14.7732
18/3/2024
14.777
15/3/2024
14.7846
14/3/2024
14.7845
13/3/2024
14.7857
12/3/2024
14.7889
11/3/2024
14.7953
7/3/2024
14.7766
6/3/2024
14.7598
5/3/2024
14.756
4/3/2024
14.754
1/3/2024
14.7473
28/2/2024
14.7389
27/2/2024
14.731
26/2/2024
14.7334
23/2/2024
14.7207
21/2/2024
14.7297
20/2/2024
14.7191
16/2/2024
14.6952
14/2/2024
14.677
13/2/2024
14.6792
12/2/2024
14.6791
9/2/2024
14.6694
7/2/2024
14.6836
6/2/2024
14.678
5/2/2024
14.6724
2/2/2024
14.6795
1/2/2024
14.6664
31/1/2024
14.6227
30/1/2024
14.6159
29/1/2024
14.6049
25/1/2024
14.5928
24/1/2024
14.5887
23/1/2024
14.5904
19/1/2024
15.6775
18/1/2024
15.6774
17/1/2024
15.6843
16/1/2024
15.6878
15/1/2024
15.6837
12/1/2024
15.6598
11/1/2024
15.6598
10/1/2024
15.6506
9/1/2024
15.6428
8/1/2024
15.635
5/1/2024
15.6103
4/1/2024
15.6164
3/1/2024
15.6169
2/1/2024
15.6198
1/1/2024
15.6234
29/12/2023
15.6275
28/12/2023
15.6108
27/12/2023
15.6113
26/12/2023
15.6184
22/12/2023
15.6068
21/12/2023
15.6043
20/12/2023
15.6086
19/12/2023
15.6042
18/12/2023
15.6027
15/12/2023
15.5871
14/12/2023
15.5621
13/12/2023
15.5297
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com