Aditya Birla Sun Life Gold ETF
Aditya Birla Sun Life Gold ETF
3.6979
5.7930%
4/10/2024
67.5321
27/8/2024
63.8342
4/10/2024
67.5321
27/8/2024
63.8342
5/8/2024
61.947
30/7/2024
61.2715
22/7/2024
65.1317
16/7/2024
65.5276
14/6/2024
64.0454
11/6/2024
63.6687
10/6/2024
63.398
7/6/2024
64.1857
6/6/2024
64.8714
5/6/2024
64.1419
4/6/2024
64.3828
3/6/2024
63.9592
31/5/2024
64.5254
30/5/2024
64.1959
29/5/2024
64.5721
28/5/2024
64.3929
27/5/2024
64.3525
24/5/2024
64.2042
23/5/2024
64.9108
22/5/2024
66.1025
21/5/2024
66.121
17/5/2024
65.3201
16/5/2024
65.4431
15/5/2024
65.0621
14/5/2024
64.5441
13/5/2024
64.4274
10/5/2024
65.2126
9/5/2024
63.7471
8/5/2024
63.9002
7/5/2024
63.8941
6/5/2024
64.0217
3/5/2024
63.5109
2/5/2024
63.5611
30/4/2024
64.0308
29/4/2024
64.6464
26/4/2024
64.7134
25/4/2024
64.2686
24/4/2024
64.1869
23/4/2024
63.8493
22/4/2024
65.0884
19/4/2024
65.5652
18/4/2024
65.4404
16/4/2024
65.3483
15/4/2024
64.6935
12/4/2024
65.2809
10/4/2024
64.0566
9/4/2024
64.12
8/4/2024
63.5964
5/4/2024
62.4629
4/4/2024
62.4076
3/4/2024
61.9205
2/4/2024
61.6629
1/4/2024
61.3334
31/3/2024
60.0654
28/3/2024
60.068
27/3/2024
59.6417
26/3/2024
59.582
22/3/2024
59.1838
21/3/2024
59.8032
20/3/2024
58.7208
19/3/2024
58.6365
18/3/2024
58.5573
15/3/2024
58.6539
14/3/2024
58.6055
13/3/2024
58.4948
12/3/2024
58.8022
11/3/2024
58.818
7/3/2024
58.346
6/3/2024
57.8311
5/3/2024
57.8257
4/3/2024
56.839
1/3/2024
56.0972
28/2/2024
55.6146
27/2/2024
55.7788
26/2/2024
55.7287
23/2/2024
55.4788
21/2/2024
55.6746
20/2/2024
55.6534
19/2/2024
55.5514
16/2/2024
55.2533
14/2/2024
55.0616
13/2/2024
55.8576
12/2/2024
55.7609
9/2/2024
56.0585
7/2/2024
56.0574
6/2/2024
55.9247
5/2/2024
55.9457
2/2/2024
56.5227
1/2/2024
56.1756
31/1/2024
56.2519
30/1/2024
56.2088
29/1/2024
56.0638
25/1/2024
55.8701
24/1/2024
56.0185
23/1/2024
55.8981
19/1/2024
55.8678
18/1/2024
55.4901
17/1/2024
55.7517
16/1/2024
56.0379
15/1/2024
56.1458
12/1/2024
55.9042
11/1/2024
55.7733
10/1/2024
55.8627
9/1/2024
55.9443
8/1/2024
55.7668
5/1/2024
56.0281
4/1/2024
56.2351
3/1/2024
56.4729
2/1/2024
56.9547
1/1/2024
56.7246
29/12/2023
56.583
28/12/2023
56.8603
27/12/2023
56.5785
26/12/2023
56.4923
22/12/2023
56.2681
21/12/2023
55.8634
20/12/2023
55.9388
19/12/2023
55.6682
18/12/2023
55.5417
15/12/2023
55.9814
14/12/2023
55.9593
13/12/2023
54.8385
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com