Aditya Birla Sun Life Nifty ETF
Aditya Birla Sun Life Nifty ETF
-0.0076
-0.0265%
4/10/2024
28.6906
27/8/2024
28.6982
4/10/2024
28.6906
27/8/2024
28.6982
5/8/2024
27.5486
30/7/2024
28.4535
22/7/2024
28.0502
16/7/2024
28.1654
14/6/2024
26.831
11/6/2024
26.5933
10/6/2024
26.5809
7/6/2024
26.6163
6/6/2024
26.0823
5/6/2024
25.8536
4/6/2024
25.0161
3/6/2024
26.5689
31/5/2024
25.7345
30/5/2024
25.6608
29/5/2024
25.9068
28/5/2024
26.1156
27/5/2024
26.1661
24/5/2024
26.1943
23/5/2024
26.205
22/5/2024
25.7841
21/5/2024
25.6923
17/5/2024
25.6209
16/5/2024
25.5501
15/5/2024
25.3114
14/5/2024
25.3311
13/5/2024
25.2017
10/5/2024
25.1461
9/5/2024
24.9971
8/5/2024
25.3897
7/5/2024
25.3898
6/5/2024
25.5445
3/5/2024
25.5823
2/5/2024
25.7785
30/4/2024
25.7292
29/4/2024
25.7731
26/4/2024
25.519
25/4/2024
25.6902
24/4/2024
25.4991
23/4/2024
25.46
22/4/2024
25.424
19/4/2024
25.2086
18/4/2024
25.0366
16/4/2024
25.2098
15/4/2024
25.3516
12/4/2024
25.6327
10/4/2024
25.8995
9/4/2024
25.7732
8/4/2024
25.8
5/4/2024
25.6264
4/4/2024
25.6276
3/4/2024
25.5366
2/4/2024
25.5579
1/4/2024
25.5678
31/3/2024
25.414
28/3/2024
25.4141
27/3/2024
25.1828
26/3/2024
25.048
22/3/2024
25.1529
21/3/2024
25.0565
20/3/2024
24.8598
19/3/2024
24.8352
18/3/2024
25.1058
15/3/2024
25.0691
14/3/2024
25.2091
13/3/2024
25.0396
12/3/2024
25.4241
11/3/2024
25.4207
7/3/2024
25.6039
6/3/2024
25.5817
5/3/2024
25.4478
4/3/2024
25.5038
1/3/2024
25.4278
28/2/2024
24.9871
27/2/2024
25.2681
26/2/2024
25.1814
23/2/2024
25.2845
21/2/2024
25.1054
20/2/2024
25.2667
19/2/2024
25.1786
16/2/2024
25.086
14/2/2024
24.848
13/2/2024
24.7381
12/2/2024
24.5937
9/2/2024
24.7828
7/2/2024
24.9341
6/2/2024
24.9329
5/2/2024
24.7511
2/2/2024
24.8444
1/2/2024
24.6669
31/1/2024
24.699
30/1/2024
24.4677
29/1/2024
24.7126
25/1/2024
24.2753
24/1/2024
24.3905
23/1/2024
24.1457
19/1/2024
24.5817
18/1/2024
24.3893
17/1/2024
24.514
16/1/2024
25.0368
15/1/2024
25.1108
12/1/2024
24.8805
11/1/2024
24.5994
10/1/2024
24.567
9/1/2024
24.4832
8/1/2024
24.447
5/1/2024
24.6718
4/1/2024
24.6125
3/1/2024
24.4521
2/1/2024
24.6207
1/1/2024
24.7072
29/12/2023
24.6953
28/12/2023
24.7491
27/12/2023
24.6087
26/12/2023
24.3663
22/12/2023
24.262
21/12/2023
24.1549
20/12/2023
24.0357
19/12/2023
24.3799
18/12/2023
24.3408
15/12/2023
24.384
14/12/2023
24.0729
13/12/2023
23.7818
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com