Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan
4/10/2024
529.86
27/8/2024
528.37
4/10/2024
529.86
27/8/2024
528.37
2/8/2024
513.54
29/7/2024
517.26
22/7/2024
502.45
16/7/2024
507.43
14/6/2024
480.05
10/6/2024
469.7
7/6/2024
467.2
5/6/2024
448.39
4/6/2024
434.57
3/6/2024
469.92
31/5/2024
455.56
29/5/2024
454.94
28/5/2024
457.05
27/5/2024
460.29
24/5/2024
461.07
22/5/2024
458.99
21/5/2024
457.01
17/5/2024
454.15
15/5/2024
447.51
14/5/2024
444.08
13/5/2024
438.47
10/5/2024
440.07
8/5/2024
445.23
7/5/2024
442.35
6/5/2024
448.94
3/5/2024
453.59
30/4/2024
453.82
29/4/2024
453.97
26/4/2024
453.07
24/4/2024
446.26
23/4/2024
444.51
22/4/2024
442.11
19/4/2024
437.65
16/4/2024
440.58
15/4/2024
441.09
12/4/2024
446.27
10/4/2024
449.58
9/4/2024
445.36
8/4/2024
445.03
5/4/2024
443.5
3/4/2024
443.61
2/4/2024
439.46
1/4/2024
435.5
31/3/2024
428.6
28/3/2024
428.64
27/3/2024
426.52
26/3/2024
425.8
22/3/2024
426
20/3/2024
418.35
19/3/2024
419
18/3/2024
423.42
15/3/2024
423.68
13/3/2024
421.11
12/3/2024
437.67
11/3/2024
441.54
7/3/2024
444.62
6/3/2024
443.89
5/3/2024
447.03
4/3/2024
447.37
1/3/2024
443.94
28/2/2024
438.75
27/2/2024
444.91
26/2/2024
445.34
23/2/2024
446.76
21/2/2024
441.76
20/2/2024
446.61
19/2/2024
448.31
16/2/2024
448.57
14/2/2024
439.03
13/2/2024
434.69
12/2/2024
431.57
9/2/2024
443.55
7/2/2024
445.02
6/2/2024
447.78
5/2/2024
443.14
2/2/2024
442.96
1/2/2024
436.06
31/1/2024
435.54
30/1/2024
431.53
29/1/2024
432.55
25/1/2024
423.06
24/1/2024
420.92
23/1/2024
413.89
19/1/2024
423.58
18/1/2024
418.02
17/1/2024
419.83
16/1/2024
422.95
15/1/2024
423.09
12/1/2024
420.12
11/1/2024
415.58
10/1/2024
411.93
9/1/2024
412.85
8/1/2024
412.13
5/1/2024
415.49
4/1/2024
414.49
3/1/2024
411.23
2/1/2024
413.29
1/1/2024
415.36
29/12/2023
413.45
28/12/2023
413.32
27/12/2023
410.64
26/12/2023
408.86
22/12/2023
405.44
21/12/2023
400.58
20/12/2023
395.01
19/12/2023
405.67
18/12/2023
403.7
15/12/2023
404.69
14/12/2023
399.52
13/12/2023
394.66
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com