Aditya Birla Sun Life Frontline Equity Fund - Growth - Direct Plan
4/10/2024
580.51
27/8/2024
578.24
4/10/2024
580.51
27/8/2024
578.24
5/8/2024
555.2
30/7/2024
572.48
22/7/2024
561.18
16/7/2024
563.4
14/6/2024
538.77
11/6/2024
531.64
10/6/2024
531.03
7/6/2024
529.8
6/6/2024
519.51
5/6/2024
513.93
4/6/2024
495.61
3/6/2024
527.13
31/5/2024
511.13
30/5/2024
509.51
29/5/2024
513.35
28/5/2024
517.54
27/5/2024
519.05
24/5/2024
519.67
23/5/2024
520.01
22/5/2024
512.38
21/5/2024
511.22
17/5/2024
510.31
16/5/2024
506.33
15/5/2024
501.44
14/5/2024
499.98
13/5/2024
496.99
10/5/2024
496.52
9/5/2024
494.04
8/5/2024
500.9
7/5/2024
499.69
6/5/2024
503.47
3/5/2024
504.8
2/5/2024
508.35
30/4/2024
506.52
29/4/2024
506.77
26/4/2024
502.6
25/4/2024
504.92
24/4/2024
501.57
23/4/2024
499.61
22/4/2024
498.37
19/4/2024
493.31
18/4/2024
490.67
16/4/2024
493.41
15/4/2024
496.22
12/4/2024
502.37
10/4/2024
507.33
9/4/2024
505.07
8/4/2024
505.6
5/4/2024
501.71
4/4/2024
501.34
3/4/2024
500.06
2/4/2024
500.27
1/4/2024
499.77
31/3/2024
495.9
28/3/2024
495.94
27/3/2024
491.84
26/3/2024
488.7
22/3/2024
488.74
21/3/2024
486.18
20/3/2024
481.29
19/3/2024
481.16
18/3/2024
485.75
15/3/2024
484.42
14/3/2024
487.72
13/3/2024
483.65
12/3/2024
492.95
11/3/2024
494.49
7/3/2024
497.05
6/3/2024
497.02
5/3/2024
495.81
4/3/2024
496.18
1/3/2024
495.44
28/2/2024
487.03
27/2/2024
492.34
26/2/2024
491.25
23/2/2024
493
21/2/2024
488.17
20/2/2024
491.07
19/2/2024
489.01
16/2/2024
486.95
14/2/2024
481.28
13/2/2024
479.22
12/2/2024
476.48
9/2/2024
480.69
7/2/2024
482.77
6/2/2024
482.34
5/2/2024
478.55
2/2/2024
480.14
1/2/2024
478.1
31/1/2024
478.44
30/1/2024
474.23
29/1/2024
478.1
25/1/2024
471.01
24/1/2024
472.63
23/1/2024
467.62
19/1/2024
476.09
18/1/2024
471.62
17/1/2024
473.34
16/1/2024
481.92
15/1/2024
483.69
12/1/2024
480.05
11/1/2024
475.94
10/1/2024
475.07
9/1/2024
473.91
8/1/2024
472.33
5/1/2024
476.44
4/1/2024
475.57
3/1/2024
470.87
2/1/2024
472
1/1/2024
473.92
29/12/2023
473.95
28/12/2023
473.54
27/12/2023
471.21
26/12/2023
466.55
22/12/2023
464.86
21/12/2023
462.75
20/12/2023
460.42
19/12/2023
468.12
18/12/2023
467.99
15/12/2023
468.16
14/12/2023
464.17
13/12/2023
458.35
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com