Aditya Birla Sun Life Medium Term Plan - Direct - IDCW
4/10/2024
16.8754
27/8/2024
16.6981
4/10/2024
16.8754
27/8/2024
16.6981
5/8/2024
16.6295
30/7/2024
16.5731
22/7/2024
16.5235
16/7/2024
16.5015
14/6/2024
16.3729
11/6/2024
16.2597
10/6/2024
16.2469
7/6/2024
16.2426
6/6/2024
16.2414
5/6/2024
16.2277
4/6/2024
16.2086
3/6/2024
16.2687
31/5/2024
16.2402
30/5/2024
16.2246
29/5/2024
16.2183
28/5/2024
16.2197
27/5/2024
16.2277
24/5/2024
16.2135
22/5/2024
16.2063
21/5/2024
16.1922
17/5/2024
16.1654
16/5/2024
16.1726
15/5/2024
16.1656
14/5/2024
16.1549
13/5/2024
16.1458
10/5/2024
16.1368
9/5/2024
16.1412
8/5/2024
16.1348
7/5/2024
16.1363
6/5/2024
16.1283
3/5/2024
16.101
2/5/2024
16.0929
30/4/2024
16.0702
29/4/2024
16.0654
26/4/2024
16.0534
25/4/2024
16.051
24/4/2024
16.0536
23/4/2024
16.0585
22/4/2024
16.0475
19/4/2024
16.0246
18/4/2024
16.0426
16/4/2024
16.0316
15/4/2024
16.042
12/4/2024
16.029
10/4/2024
16.0528
8/4/2024
16.0283
5/4/2024
16.0401
4/4/2024
16.0456
3/4/2024
16.0362
2/4/2024
16.0305
31/3/2024
16.0415
28/3/2024
16.0341
27/3/2024
16.0134
26/3/2024
16.0009
22/3/2024
15.9979
21/3/2024
16.011
20/3/2024
15.9839
19/3/2024
15.9766
18/3/2024
15.9803
15/3/2024
15.9876
14/3/2024
15.9872
13/3/2024
15.9881
12/3/2024
15.9913
11/3/2024
15.9979
7/3/2024
15.9764
6/3/2024
15.9579
5/3/2024
15.9535
4/3/2024
15.951
1/3/2024
15.9429
28/2/2024
15.9331
27/2/2024
15.9242
26/2/2024
15.9266
23/2/2024
15.9119
21/2/2024
15.9209
20/2/2024
15.9091
16/2/2024
15.882
14/2/2024
15.8618
13/2/2024
15.8638
12/2/2024
15.8633
9/2/2024
15.8519
7/2/2024
15.8667
6/2/2024
15.8603
5/2/2024
15.854
2/2/2024
15.8607
1/2/2024
15.8462
31/1/2024
15.7987
30/1/2024
15.791
29/1/2024
15.7788
25/1/2024
15.7645
24/1/2024
15.7597
23/1/2024
15.7612
19/1/2024
16.9341
18/1/2024
16.9337
17/1/2024
16.9408
16/1/2024
16.9442
15/1/2024
16.9395
12/1/2024
16.9126
11/1/2024
16.9123
10/1/2024
16.902
9/1/2024
16.8933
8/1/2024
16.8845
5/1/2024
16.8568
4/1/2024
16.863
3/1/2024
16.8633
2/1/2024
16.866
1/1/2024
16.8696
29/12/2023
16.873
28/12/2023
16.8546
27/12/2023
16.8548
26/12/2023
16.8622
22/12/2023
16.8483
21/12/2023
16.8453
20/12/2023
16.8496
19/12/2023
16.8445
18/12/2023
16.8426
15/12/2023
16.8247
14/12/2023
16.7974
13/12/2023
16.7621
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com