Aditya Birla Sun Life Medium Term Plan - DIRECT - HALF YEARLY IDCW
4/10/2024
13.3636
27/8/2024
13.6523
4/10/2024
13.3636
27/8/2024
13.6523
5/8/2024
13.5962
30/7/2024
13.5502
22/7/2024
13.5096
16/7/2024
13.4916
14/6/2024
13.3865
11/6/2024
13.2938
10/6/2024
13.2835
7/6/2024
13.2799
6/6/2024
13.279
5/6/2024
13.2678
4/6/2024
13.2521
3/6/2024
13.3013
31/5/2024
13.2779
30/5/2024
13.2652
29/5/2024
13.26
28/5/2024
13.2612
27/5/2024
13.2677
24/5/2024
13.2561
22/5/2024
13.2503
21/5/2024
13.2387
17/5/2024
13.2168
16/5/2024
13.2227
15/5/2024
13.217
14/5/2024
13.2082
13/5/2024
13.2008
10/5/2024
13.1934
9/5/2024
13.197
8/5/2024
13.1918
7/5/2024
13.193
6/5/2024
13.1864
3/5/2024
13.1642
2/5/2024
13.1576
30/4/2024
13.139
29/4/2024
13.135
26/4/2024
13.1252
25/4/2024
13.1233
24/4/2024
13.1254
23/4/2024
13.1294
22/4/2024
13.1204
19/4/2024
13.1017
18/4/2024
13.1164
16/4/2024
13.1074
15/4/2024
13.1159
12/4/2024
13.1053
10/4/2024
13.1247
8/4/2024
13.1047
5/4/2024
13.1144
4/4/2024
13.1189
3/4/2024
13.1111
2/4/2024
13.1065
31/3/2024
13.1155
28/3/2024
13.1095
27/3/2024
13.0925
26/3/2024
13.0823
22/3/2024
13.0799
21/3/2024
13.0905
20/3/2024
13.0684
19/3/2024
13.0624
18/3/2024
13.0655
15/3/2024
13.5253
14/3/2024
13.525
13/3/2024
13.5258
12/3/2024
13.5284
11/3/2024
13.5341
7/3/2024
13.5159
6/3/2024
13.5002
5/3/2024
13.4965
4/3/2024
13.4943
1/3/2024
13.4875
28/2/2024
13.4792
27/2/2024
13.4717
26/2/2024
13.4737
23/2/2024
13.4613
21/2/2024
13.4689
20/2/2024
13.4589
16/2/2024
13.436
14/2/2024
13.4189
13/2/2024
13.4206
12/2/2024
13.4202
9/2/2024
13.4106
7/2/2024
13.4231
6/2/2024
13.4176
5/2/2024
13.4123
2/2/2024
13.418
1/2/2024
13.4057
31/1/2024
13.3655
30/1/2024
13.359
29/1/2024
13.3487
25/1/2024
13.3366
24/1/2024
13.3325
23/1/2024
13.3338
19/1/2024
13.3235
18/1/2024
13.3231
17/1/2024
13.3288
16/1/2024
13.3314
15/1/2024
13.3277
12/1/2024
13.3066
11/1/2024
13.3064
10/1/2024
13.2983
9/1/2024
13.2914
8/1/2024
13.2845
5/1/2024
13.2627
4/1/2024
13.2676
3/1/2024
13.2678
2/1/2024
13.2699
1/1/2024
13.2728
29/12/2023
13.2754
28/12/2023
13.261
27/12/2023
13.2611
26/12/2023
13.2669
22/12/2023
13.256
21/12/2023
13.2536
20/12/2023
13.257
19/12/2023
13.253
18/12/2023
13.2515
15/12/2023
13.2374
14/12/2023
13.2159
13/12/2023
13.1881
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com