Aditya Birla Sun Life Medium Term Plan - DIRECT - Quarterly IDCW
4/10/2024
13.0228
27/8/2024
13.0923
4/10/2024
13.0228
27/8/2024
13.0923
5/8/2024
13.0385
30/7/2024
12.9944
22/7/2024
12.9554
16/7/2024
12.9382
14/6/2024
13.0528
11/6/2024
12.9624
10/6/2024
12.9523
7/6/2024
12.9489
6/6/2024
12.9479
5/6/2024
12.937
4/6/2024
12.9217
3/6/2024
12.9697
31/5/2024
12.9469
30/5/2024
12.9345
29/5/2024
12.9294
28/5/2024
12.9306
27/5/2024
12.937
24/5/2024
12.9256
22/5/2024
12.9199
21/5/2024
12.9086
17/5/2024
12.8873
16/5/2024
12.8931
15/5/2024
12.8875
14/5/2024
12.8789
13/5/2024
12.8717
10/5/2024
12.8645
9/5/2024
12.868
8/5/2024
12.8629
7/5/2024
12.8641
6/5/2024
12.8577
3/5/2024
12.836
2/5/2024
12.8295
30/4/2024
12.8114
29/4/2024
12.8076
26/4/2024
12.798
25/4/2024
12.7961
24/4/2024
12.7982
23/4/2024
12.8021
22/4/2024
12.7933
19/4/2024
12.7751
18/4/2024
12.7894
16/4/2024
12.7806
15/4/2024
12.7889
12/4/2024
12.7785
10/4/2024
12.7975
8/4/2024
12.778
5/4/2024
12.7874
4/4/2024
12.7918
3/4/2024
12.7843
2/4/2024
12.7798
31/3/2024
12.7885
28/3/2024
12.7827
27/3/2024
12.7661
26/3/2024
12.7562
22/3/2024
12.7538
21/3/2024
12.7642
20/3/2024
12.7426
19/3/2024
12.7368
18/3/2024
12.7398
15/3/2024
12.9666
14/3/2024
12.9662
13/3/2024
12.967
12/3/2024
12.9695
11/3/2024
12.9749
7/3/2024
12.9575
6/3/2024
12.9425
5/3/2024
12.9389
4/3/2024
12.9369
1/3/2024
12.9303
28/2/2024
12.9223
27/2/2024
12.9152
26/2/2024
12.9171
23/2/2024
12.9051
21/2/2024
12.9125
20/2/2024
12.9029
16/2/2024
12.881
14/2/2024
12.8645
13/2/2024
12.8661
12/2/2024
12.8658
9/2/2024
12.8565
7/2/2024
12.8685
6/2/2024
12.8633
5/2/2024
12.8582
2/2/2024
12.8636
1/2/2024
12.8518
31/1/2024
12.8133
30/1/2024
12.8071
29/1/2024
12.7972
25/1/2024
12.7856
24/1/2024
12.7817
23/1/2024
12.7829
19/1/2024
12.7731
18/1/2024
12.7727
17/1/2024
12.7781
16/1/2024
12.7806
15/1/2024
12.7771
12/1/2024
12.7569
11/1/2024
12.7566
10/1/2024
12.7489
9/1/2024
12.7423
8/1/2024
12.7357
5/1/2024
12.7148
4/1/2024
12.7195
3/1/2024
12.7196
2/1/2024
12.7217
1/1/2024
12.7244
29/12/2023
12.7269
28/12/2023
12.7131
27/12/2023
12.7133
26/12/2023
12.7188
22/12/2023
12.7084
21/12/2023
12.7061
20/12/2023
12.7093
19/12/2023
12.7054
18/12/2023
12.704
15/12/2023
12.9116
14/12/2023
12.8907
13/12/2023
12.8635
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com