Aditya Birla Sun Life ELSS Tax Saver Fund-DIRECT - IDCW
4/10/2024
463.76
27/8/2024
463.71
4/10/2024
463.76
27/8/2024
463.71
5/8/2024
441.88
30/7/2024
460.9
22/7/2024
450.47
16/7/2024
453.41
14/6/2024
434.82
11/6/2024
428.11
10/6/2024
426.56
7/6/2024
425.22
6/6/2024
417.48
5/6/2024
412.34
4/6/2024
397.71
3/6/2024
423.34
31/5/2024
412.26
30/5/2024
410.09
29/5/2024
413.58
28/5/2024
415.15
27/5/2024
416.43
24/5/2024
416.06
23/5/2024
416.59
22/5/2024
410.84
21/5/2024
409.82
17/5/2024
408.43
16/5/2024
405.6
15/5/2024
400.81
14/5/2024
400.14
13/5/2024
397.84
10/5/2024
397.11
9/5/2024
393.97
8/5/2024
400.95
7/5/2024
399.12
6/5/2024
402.7
3/5/2024
404.33
2/5/2024
407.13
30/4/2024
404.93
29/4/2024
404.71
26/4/2024
400.84
25/4/2024
401.93
24/4/2024
399.48
23/4/2024
397.69
22/4/2024
396.54
19/4/2024
392.14
18/4/2024
390.45
16/4/2024
392.1
15/4/2024
393.13
12/4/2024
397.09
10/4/2024
401.1
9/4/2024
398.61
8/4/2024
398.79
5/4/2024
395.7
4/4/2024
394.84
3/4/2024
394.54
2/4/2024
394.29
1/4/2024
393.39
31/3/2024
389.3
28/3/2024
389.33
27/3/2024
385.82
26/3/2024
383.92
22/3/2024
383.55
21/3/2024
381.8
20/3/2024
378.15
19/3/2024
377.81
18/3/2024
381.47
15/3/2024
380.2
14/3/2024
381.6
13/3/2024
377.64
12/3/2024
386.75
11/3/2024
387.9
7/3/2024
390.37
6/3/2024
389.13
5/3/2024
389.68
4/3/2024
390.49
1/3/2024
390.36
28/2/2024
384.54
27/2/2024
389.22
26/2/2024
388.87
23/2/2024
389.75
21/2/2024
387.21
20/2/2024
389.37
19/2/2024
388.29
16/2/2024
385.98
14/2/2024
380.46
13/2/2024
378.36
12/2/2024
377.37
9/2/2024
381.76
7/2/2024
385.15
6/2/2024
385.17
5/2/2024
380.83
2/2/2024
381.32
1/2/2024
379.48
31/1/2024
379.4
30/1/2024
376.29
29/1/2024
378.63
25/1/2024
373.63
24/1/2024
374.84
23/1/2024
371.28
19/1/2024
377.28
18/1/2024
374.73
17/1/2024
375.09
16/1/2024
380.93
15/1/2024
382.36
12/1/2024
380.96
11/1/2024
378.18
10/1/2024
377.16
9/1/2024
376.06
8/1/2024
374.85
5/1/2024
377.02
4/1/2024
375.6
3/1/2024
372.34
2/1/2024
373.01
1/1/2024
374.05
29/12/2023
373.02
28/12/2023
371.06
27/12/2023
368.75
26/12/2023
366.19
22/12/2023
365.31
21/12/2023
364.16
20/12/2023
362.45
19/12/2023
369.07
18/12/2023
369.01
15/12/2023
368.95
14/12/2023
366.54
13/12/2023
362.51
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com