Aditya Birla Sun Life ELSS Tax Saver Fund - Growth - Direct Plan
4/10/2024
67.25
27/8/2024
67.24
4/10/2024
67.25
27/8/2024
67.24
5/8/2024
64.07
30/7/2024
66.83
22/7/2024
65.32
16/7/2024
65.75
14/6/2024
63.05
11/6/2024
62.08
10/6/2024
61.85
7/6/2024
61.66
6/6/2024
60.54
5/6/2024
59.79
4/6/2024
57.67
3/6/2024
61.39
31/5/2024
59.78
30/5/2024
59.46
29/5/2024
59.97
28/5/2024
60.2
27/5/2024
60.38
24/5/2024
60.33
23/5/2024
60.41
22/5/2024
59.57
21/5/2024
59.42
17/5/2024
59.22
16/5/2024
58.81
15/5/2024
58.12
14/5/2024
58.02
13/5/2024
57.69
10/5/2024
57.58
9/5/2024
57.13
8/5/2024
58.14
7/5/2024
57.87
6/5/2024
58.39
3/5/2024
58.63
2/5/2024
59.04
30/4/2024
58.72
29/4/2024
58.68
26/4/2024
58.12
25/4/2024
58.28
24/4/2024
57.93
23/4/2024
57.67
22/4/2024
57.5
19/4/2024
56.86
18/4/2024
56.62
16/4/2024
56.86
15/4/2024
57
12/4/2024
57.58
10/4/2024
58.16
9/4/2024
57.8
8/4/2024
57.83
5/4/2024
57.38
4/4/2024
57.25
3/4/2024
57.21
2/4/2024
57.17
1/4/2024
57.04
31/3/2024
56.45
28/3/2024
56.45
27/3/2024
55.95
26/3/2024
55.67
22/3/2024
55.62
21/3/2024
55.36
20/3/2024
54.83
19/3/2024
54.78
18/3/2024
55.31
15/3/2024
55.13
14/3/2024
55.33
13/3/2024
54.76
12/3/2024
56.08
11/3/2024
56.25
7/3/2024
56.6
6/3/2024
56.43
5/3/2024
56.51
4/3/2024
56.62
1/3/2024
56.6
28/2/2024
55.76
27/2/2024
56.44
26/2/2024
56.39
23/2/2024
56.51
21/2/2024
56.15
20/2/2024
56.46
19/2/2024
56.3
16/2/2024
55.97
14/2/2024
55.17
13/2/2024
54.86
12/2/2024
54.72
9/2/2024
55.36
7/2/2024
55.85
6/2/2024
55.85
5/2/2024
55.22
2/2/2024
55.29
1/2/2024
55.03
31/1/2024
55.01
30/1/2024
54.56
29/1/2024
54.9
25/1/2024
54.18
24/1/2024
54.35
23/1/2024
53.84
19/1/2024
54.71
18/1/2024
54.34
17/1/2024
54.39
16/1/2024
55.24
15/1/2024
55.44
12/1/2024
55.24
11/1/2024
54.84
10/1/2024
54.69
9/1/2024
54.53
8/1/2024
54.35
5/1/2024
54.67
4/1/2024
54.46
3/1/2024
53.99
2/1/2024
54.09
1/1/2024
54.24
29/12/2023
54.09
28/12/2023
53.8
27/12/2023
53.47
26/12/2023
53.1
22/12/2023
52.97
21/12/2023
52.8
20/12/2023
52.56
19/12/2023
53.52
18/12/2023
53.51
15/12/2023
53.5
14/12/2023
53.15
13/12/2023
52.56
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com