Aditya Birla Sun Life Focused Equity Fund - Growth - Direct Plan
4/10/2024
159.066
27/8/2024
156.2429
4/10/2024
159.066
27/8/2024
156.2429
5/8/2024
150.1224
30/7/2024
155.4364
22/7/2024
152.6378
16/7/2024
152.8811
14/6/2024
145.0234
11/6/2024
143.5901
10/6/2024
143.196
7/6/2024
143.0451
6/6/2024
140.2279
5/6/2024
138.8785
4/6/2024
134.3051
3/6/2024
142.4948
31/5/2024
137.8295
30/5/2024
137.2908
29/5/2024
138.4964
28/5/2024
139.689
27/5/2024
139.9507
24/5/2024
140.0065
23/5/2024
139.7569
22/5/2024
137.5525
21/5/2024
137.1466
17/5/2024
137.0475
16/5/2024
136.4769
15/5/2024
135.1412
14/5/2024
135.0658
13/5/2024
134.2475
10/5/2024
134.334
9/5/2024
133.5977
8/5/2024
135.525
7/5/2024
135.676
6/5/2024
136.9069
3/5/2024
137.2783
2/5/2024
138.5686
30/4/2024
138.4872
29/4/2024
138.3529
26/4/2024
137.0348
25/4/2024
138.2106
24/4/2024
136.9752
23/4/2024
136.7538
22/4/2024
136.1208
19/4/2024
134.5352
18/4/2024
133.9046
16/4/2024
134.4414
15/4/2024
135.1494
12/4/2024
136.8711
10/4/2024
138.4043
9/4/2024
137.6049
8/4/2024
137.6557
5/4/2024
136.2413
4/4/2024
136.3298
3/4/2024
136.0895
2/4/2024
135.7162
1/4/2024
135.3899
31/3/2024
134.3129
28/3/2024
134.3201
27/3/2024
133.2525
26/3/2024
132.5929
22/3/2024
132.6873
21/3/2024
132.2625
20/3/2024
131.3052
19/3/2024
131.4155
18/3/2024
132.7095
15/3/2024
132.8092
14/3/2024
133.5602
13/3/2024
132.6467
12/3/2024
135.1614
11/3/2024
135.4272
7/3/2024
136.2909
6/3/2024
136.023
5/3/2024
135.5873
4/3/2024
135.7153
1/3/2024
135.5945
28/2/2024
133.249
27/2/2024
134.5314
26/2/2024
134.3227
23/2/2024
134.6571
21/2/2024
133.4243
20/2/2024
134.123
19/2/2024
133.5571
16/2/2024
132.8793
14/2/2024
131.0019
13/2/2024
130.5707
12/2/2024
129.7762
9/2/2024
130.6856
7/2/2024
131.3155
6/2/2024
131.0372
5/2/2024
129.6477
2/2/2024
129.9461
1/2/2024
129.0822
31/1/2024
129.6181
30/1/2024
128.3777
29/1/2024
129.4646
25/1/2024
127.2652
24/1/2024
127.7266
23/1/2024
126.5501
19/1/2024
128.6519
18/1/2024
127.2775
17/1/2024
127.4492
16/1/2024
129.4031
15/1/2024
130.032
12/1/2024
129.0945
11/1/2024
127.436
10/1/2024
127.3682
9/1/2024
127.1818
8/1/2024
126.6745
5/1/2024
127.546
4/1/2024
126.914
3/1/2024
125.4195
2/1/2024
125.8192
1/1/2024
126.5094
29/12/2023
126.6616
28/12/2023
126.4976
27/12/2023
125.8865
26/12/2023
124.5013
22/12/2023
124.1873
21/12/2023
123.4953
20/12/2023
123.1618
19/12/2023
125.2564
18/12/2023
125.3565
15/12/2023
125.5103
14/12/2023
124.164
13/12/2023
122.3411
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com