Aditya Birla Sun Life Regular Savings Fund - Growth / Payment - Direct Plan
4/10/2024
70.3103
27/8/2024
69.4459
4/10/2024
70.3103
27/8/2024
69.4459
5/8/2024
68.4885
30/7/2024
68.8698
22/7/2024
68.4115
16/7/2024
68.4181
14/6/2024
67.4576
11/6/2024
67.0896
10/6/2024
66.9796
7/6/2024
66.9849
6/6/2024
66.6831
5/6/2024
66.4505
4/6/2024
65.9327
3/6/2024
66.9939
31/5/2024
66.5288
30/5/2024
66.4524
29/5/2024
66.5273
28/5/2024
66.5927
27/5/2024
66.6607
24/5/2024
66.6073
22/5/2024
66.3739
21/5/2024
66.2493
17/5/2024
66.1319
16/5/2024
66.0385
15/5/2024
65.8582
14/5/2024
65.6895
13/5/2024
65.5832
10/5/2024
65.5278
9/5/2024
65.4231
8/5/2024
65.6414
7/5/2024
65.6095
6/5/2024
65.7813
3/5/2024
65.7435
2/5/2024
65.779
30/4/2024
65.7196
29/4/2024
65.7254
26/4/2024
65.529
25/4/2024
65.5479
24/4/2024
65.4473
23/4/2024
65.3575
22/4/2024
65.2847
19/4/2024
65.0353
18/4/2024
65.0455
16/4/2024
65.0437
15/4/2024
65.1438
12/4/2024
65.2824
10/4/2024
65.4672
8/4/2024
65.2845
5/4/2024
65.2713
4/4/2024
65.2629
3/4/2024
65.1948
2/4/2024
65.1743
31/3/2024
65.0229
28/3/2024
65.0033
27/3/2024
64.8193
26/3/2024
64.6603
22/3/2024
64.6366
21/3/2024
64.5643
20/3/2024
64.3279
19/3/2024
64.3014
18/3/2024
64.4094
15/3/2024
64.3966
14/3/2024
64.4487
13/3/2024
64.2724
12/3/2024
64.5584
11/3/2024
64.6527
7/3/2024
64.7134
6/3/2024
64.6413
5/3/2024
64.6144
4/3/2024
64.6656
1/3/2024
64.5528
28/2/2024
64.3483
27/2/2024
64.4837
26/2/2024
64.4421
23/2/2024
64.4402
21/2/2024
64.3465
20/2/2024
64.3629
16/2/2024
64.1681
14/2/2024
63.9317
13/2/2024
63.9205
12/2/2024
63.8888
9/2/2024
63.9803
7/2/2024
64.1138
6/2/2024
64.0949
5/2/2024
63.969
2/2/2024
64.0306
1/2/2024
63.9446
31/1/2024
63.9466
30/1/2024
63.7354
29/1/2024
63.8098
25/1/2024
63.6572
24/1/2024
63.6577
23/1/2024
63.4832
19/1/2024
63.6961
18/1/2024
63.6186
17/1/2024
63.6549
16/1/2024
63.9297
15/1/2024
63.9436
12/1/2024
63.8298
11/1/2024
63.6861
10/1/2024
63.6931
9/1/2024
63.6637
8/1/2024
63.6622
5/1/2024
63.7591
4/1/2024
63.72
3/1/2024
63.5949
2/1/2024
63.6352
1/1/2024
63.7421
29/12/2023
63.7318
28/12/2023
63.671
27/12/2023
63.6044
26/12/2023
63.4375
22/12/2023
63.3734
21/12/2023
63.3455
20/12/2023
63.2734
19/12/2023
63.4892
18/12/2023
63.4639
15/12/2023
63.4531
14/12/2023
63.2759
13/12/2023
62.9637
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com