Aditya Birla Sun Life S&P BSE Sensex ETF
Aditya Birla Sun Life S&P BSE Sensex ETF
-0.0341
-0.0423%
4/10/2024
80.6708
27/8/2024
80.7049
4/10/2024
80.6708
27/8/2024
80.7049
5/8/2024
77.6682
30/7/2024
80.3042
22/7/2024
79.3516
16/7/2024
79.5367
14/6/2024
75.7852
11/6/2024
75.2419
10/6/2024
75.2594
7/6/2024
75.4591
6/6/2024
73.8727
5/6/2024
73.195
4/6/2024
70.9396
3/6/2024
75.1786
31/5/2024
72.7235
30/5/2024
72.5884
29/5/2024
73.1933
28/5/2024
73.8474
27/5/2024
74.0632
24/5/2024
74.0832
23/5/2024
74.0908
22/5/2024
72.9184
21/5/2024
72.6113
17/5/2024
72.5749
16/5/2024
72.327
15/5/2024
71.6399
14/5/2024
71.7552
13/5/2024
71.4337
10/5/2024
71.3248
9/5/2024
70.9433
8/5/2024
71.9838
7/5/2024
72.0285
6/5/2024
72.3882
3/5/2024
72.3716
2/5/2024
73.0897
30/4/2024
72.9643
29/4/2024
73.1491
26/4/2024
72.2279
25/4/2024
72.8248
24/4/2024
72.3485
23/4/2024
72.2365
22/4/2024
72.1487
19/4/2024
71.6005
18/4/2024
71.0137
16/4/2024
71.4593
15/4/2024
71.9061
12/4/2024
72.7344
10/4/2024
73.5116
9/4/2024
73.1646
8/4/2024
73.2224
5/4/2024
72.7388
4/4/2024
72.7188
3/4/2024
72.3754
2/4/2024
72.4021
1/4/2024
72.5106
31/3/2024
72.155
28/3/2024
72.1554
27/3/2024
71.514
26/3/2024
70.999
22/3/2024
71.3539
21/3/2024
71.1677
20/3/2024
70.6395
19/3/2024
70.5519
18/3/2024
71.2733
15/3/2024
71.1709
14/3/2024
71.6157
13/3/2024
71.2875
12/3/2024
72.1747
11/3/2024
72.013
7/3/2024
72.6175
6/3/2024
72.585
5/3/2024
72.1848
4/3/2024
72.3761
1/3/2024
72.2523
28/2/2024
70.8423
27/2/2024
71.6158
26/2/2024
71.3176
23/2/2024
71.6629
21/2/2024
71.1551
20/2/2024
71.5799
19/2/2024
71.2385
16/2/2024
70.9638
14/2/2024
70.354
13/2/2024
70.0924
12/2/2024
69.6206
9/2/2024
70.1324
7/2/2024
70.6216
6/2/2024
70.6551
5/2/2024
70.2016
2/2/2024
70.5484
1/2/2024
70.118
31/1/2024
70.2226
30/1/2024
69.6241
29/1/2024
70.4082
25/1/2024
69.1955
24/1/2024
69.5473
23/1/2024
68.8718
19/1/2024
70.156
18/1/2024
69.652
17/1/2024
69.9592
16/1/2024
71.5515
15/1/2024
71.7465
12/1/2024
71.0042
11/1/2024
70.1757
10/1/2024
70.1138
9/1/2024
69.8484
8/1/2024
69.8183
5/1/2024
70.4749
4/1/2024
70.3005
3/1/2024
69.8204
2/1/2024
70.3447
1/1/2024
70.716
29/12/2023
70.6855
28/12/2023
70.852
27/12/2023
70.4884
26/12/2023
69.8024
22/12/2023
69.5782
21/12/2023
69.3418
20/12/2023
68.9911
19/12/2023
69.9017
18/12/2023
69.7824
15/12/2023
69.9478
14/12/2023
68.9999
13/12/2023
68.0908
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com