Aditya Birla Sunlife Nifty Next 50 ETF
Aditya Birla Sunlife Nifty Next 50 ETF
-0.2828
-0.3646%
4/10/2024
77.2831
27/8/2024
77.5659
4/10/2024
77.2831
27/8/2024
77.5659
5/8/2024
73.4784
30/7/2024
76.823
22/7/2024
74.7864
16/7/2024
76.4823
14/6/2024
74.3396
11/6/2024
72.0529
10/6/2024
72.1211
7/6/2024
71.583
6/6/2024
70.5487
5/6/2024
69.1159
4/6/2024
66.1968
3/6/2024
73.007
31/5/2024
69.8158
30/5/2024
69.6359
29/5/2024
70.3713
28/5/2024
70.8619
27/5/2024
71.4718
24/5/2024
71.3662
23/5/2024
71.1461
22/5/2024
70.6387
21/5/2024
70.5305
17/5/2024
69.3575
16/5/2024
68.5473
15/5/2024
67.8487
14/5/2024
67.4989
13/5/2024
66.5046
10/5/2024
66.0712
9/5/2024
65.5313
8/5/2024
66.9496
7/5/2024
66.0755
6/5/2024
67.108
3/5/2024
67.9689
2/5/2024
68.2108
30/4/2024
67.067
29/4/2024
66.6413
26/4/2024
66.2774
25/4/2024
65.793
24/4/2024
65.3529
23/4/2024
64.8592
22/4/2024
64.741
19/4/2024
63.921
18/4/2024
64.0257
16/4/2024
64.0968
15/4/2024
64.0461
12/4/2024
65.1401
10/4/2024
65.4064
9/4/2024
64.8586
8/4/2024
65.0646
5/4/2024
64.7587
4/4/2024
64.2048
3/4/2024
64.4777
2/4/2024
64.3028
1/4/2024
63.6639
31/3/2024
62.6222
28/3/2024
62.6224
27/3/2024
61.8686
26/3/2024
61.7434
22/3/2024
61.1121
21/3/2024
60.8246
20/3/2024
59.4463
19/3/2024
59.2621
18/3/2024
60.3064
15/3/2024
59.9322
14/3/2024
60.4079
13/3/2024
58.9951
12/3/2024
61.2902
11/3/2024
62.2525
7/3/2024
62.266
6/3/2024
61.7325
5/3/2024
61.9017
4/3/2024
61.8635
1/3/2024
61.413
28/2/2024
60.2367
27/2/2024
61.0229
26/2/2024
61.0724
23/2/2024
61.0262
21/2/2024
60.2302
20/2/2024
60.5565
19/2/2024
60.4847
16/2/2024
60.419
14/2/2024
59.4794
13/2/2024
58.6781
12/2/2024
58.0925
9/2/2024
59.2266
7/2/2024
59.166
6/2/2024
58.2151
5/2/2024
57.3874
2/2/2024
57.6657
1/2/2024
57.2214
31/1/2024
57.0031
30/1/2024
56.5161
29/1/2024
56.705
25/1/2024
55.963
24/1/2024
55.8771
23/1/2024
54.9366
19/1/2024
56.393
18/1/2024
55.61
17/1/2024
55.8754
16/1/2024
56.5035
15/1/2024
56.6267
12/1/2024
56.4276
11/1/2024
56.2761
10/1/2024
55.7435
9/1/2024
55.6231
8/1/2024
55.3848
5/1/2024
55.9676
4/1/2024
56.0342
3/1/2024
55.3352
2/1/2024
54.9209
1/1/2024
55.057
29/12/2023
54.9904
28/12/2023
54.5988
27/12/2023
54.3084
26/12/2023
54.056
22/12/2023
53.5508
21/12/2023
53.1148
20/12/2023
52.4186
19/12/2023
54.0074
18/12/2023
53.9187
15/12/2023
53.565
14/12/2023
53.5321
13/12/2023
52.8608
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com