Aditya Birla Sun Life Nifty Bank ETF
Aditya Birla Sun Life Nifty Bank ETF
0.1707
0.3277%
4/10/2024
52.2619
27/8/2024
52.0912
4/10/2024
52.2619
27/8/2024
52.0912
5/8/2024
50.7786
30/7/2024
52.1995
22/7/2024
52.9866
16/7/2024
53.0987
14/6/2024
50.6365
11/6/2024
50.3379
10/6/2024
50.4138
7/6/2024
50.4366
6/6/2024
49.9209
5/6/2024
49.6822
4/6/2024
47.5414
3/6/2024
51.6211
31/5/2024
49.6118
30/5/2024
49.3083
29/5/2024
49.1262
28/5/2024
49.7717
27/5/2024
49.9126
24/5/2024
49.6005
23/5/2024
49.3962
22/5/2024
48.4026
21/5/2024
48.5922
17/5/2024
48.6598
16/5/2024
48.5204
15/5/2024
48.2289
14/5/2024
48.4024
13/5/2024
48.2965
10/5/2024
47.9617
9/5/2024
47.8444
8/5/2024
48.3817
7/5/2024
48.6481
6/5/2024
49.2628
3/5/2024
49.2919
2/5/2024
49.602
30/4/2024
49.7697
29/4/2024
49.7974
26/4/2024
48.5659
25/4/2024
48.8621
24/4/2024
48.5541
23/4/2024
48.3341
22/4/2024
48.2885
19/4/2024
47.9357
18/4/2024
47.4275
16/4/2024
47.8463
15/4/2024
48.137
12/4/2024
48.9347
10/4/2024
49.3601
9/4/2024
49.1024
8/4/2024
48.9526
5/4/2024
48.8638
4/4/2024
48.4287
3/4/2024
47.9894
2/4/2024
47.9102
1/4/2024
47.9435
31/3/2024
47.4869
28/3/2024
47.4875
27/3/2024
47.1467
26/3/2024
46.9664
22/3/2024
47.2329
21/3/2024
47.0529
20/3/2024
46.6763
19/3/2024
46.7509
18/3/2024
46.9437
15/3/2024
46.9627
14/3/2024
47.1602
13/3/2024
47.3533
12/3/2024
47.6569
11/3/2024
47.703
7/3/2024
48.2157
6/3/2024
48.3466
5/3/2024
47.9594
4/3/2024
47.8337
1/3/2024
47.6636
28/2/2024
46.3299
27/2/2024
46.9599
26/2/2024
46.9484
23/2/2024
47.186
21/2/2024
47.3959
20/2/2024
47.4712
19/2/2024
46.9084
16/2/2024
46.7564
14/2/2024
46.2763
13/2/2024
45.8673
12/2/2024
45.2425
9/2/2024
46.0012
7/2/2024
46.1867
6/2/2024
46.0582
5/2/2024
46.1944
2/2/2024
46.3415
1/2/2024
46.5612
31/1/2024
46.368
30/1/2024
45.7342
29/1/2024
45.8095
25/1/2024
45.2295
24/1/2024
45.4476
23/1/2024
45.38
19/1/2024
46.0728
18/1/2024
46.0854
17/1/2024
46.4395
16/1/2024
48.5171
15/1/2024
48.5508
12/1/2024
48.0993
11/1/2024
47.8259
10/1/2024
47.748
9/1/2024
47.6291
8/1/2024
47.8386
5/1/2024
48.5537
4/1/2024
48.5911
3/1/2024
48.0964
2/1/2024
48.1538
1/1/2024
48.6306
29/12/2023
48.6896
28/12/2023
48.9079
27/12/2023
48.6813
26/12/2023
48.1196
22/12/2023
47.8856
21/12/2023
48.237
20/12/2023
47.8391
19/12/2023
48.2684
18/12/2023
48.2654
15/12/2023
48.5442
14/12/2023
48.1298
13/12/2023
47.4847
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com