Aditya Birla Sun Life Nifty Healthcare ETF
Aditya Birla Sun Life Nifty Healthcare ETF
0.3441
2.3729%
4/10/2024
14.8451
27/8/2024
14.501
4/10/2024
14.8451
27/8/2024
14.501
5/8/2024
13.9121
30/7/2024
13.9065
22/7/2024
13.388
16/7/2024
13.4339
14/6/2024
12.8595
11/6/2024
12.5928
10/6/2024
12.6564
7/6/2024
12.5789
6/6/2024
12.3906
5/6/2024
12.401
4/6/2024
11.9683
3/6/2024
12.0804
31/5/2024
12.0268
30/5/2024
12.1555
29/5/2024
12.3848
28/5/2024
12.3324
27/5/2024
12.2804
24/5/2024
12.2799
23/5/2024
12.3537
22/5/2024
12.4514
21/5/2024
12.3849
17/5/2024
12.2598
16/5/2024
12.2754
15/5/2024
12.1661
14/5/2024
12.1348
13/5/2024
12.1689
10/5/2024
11.9804
9/5/2024
11.86
8/5/2024
12.1101
7/5/2024
12.1116
6/5/2024
12.3561
3/5/2024
12.2773
2/5/2024
12.2671
30/4/2024
12.2111
29/4/2024
12.2818
26/4/2024
12.2362
25/4/2024
12.1852
24/4/2024
12.0193
23/4/2024
11.8705
22/4/2024
11.984
19/4/2024
11.8565
18/4/2024
11.904
16/4/2024
12.1161
15/4/2024
12.0899
12/4/2024
12.2575
10/4/2024
12.437
9/4/2024
12.4284
8/4/2024
12.3971
5/4/2024
12.3728
4/4/2024
12.3766
3/4/2024
12.3771
2/4/2024
12.4065
1/4/2024
12.4294
31/3/2024
12.2987
28/3/2024
12.2989
27/3/2024
12.1302
26/3/2024
12.1344
22/3/2024
12.0876
21/3/2024
11.9368
20/3/2024
11.8216
19/3/2024
11.7996
18/3/2024
12.0223
15/3/2024
11.9399
14/3/2024
12.0544
13/3/2024
11.9312
12/3/2024
12.1543
11/3/2024
12.2837
7/3/2024
12.2299
6/3/2024
12.212
5/3/2024
12.1112
4/3/2024
12.103
1/3/2024
12.0225
28/2/2024
12.2663
27/2/2024
12.38
26/2/2024
12.2977
23/2/2024
12.4022
21/2/2024
12.3122
20/2/2024
12.3655
19/2/2024
12.343
16/2/2024
12.2788
14/2/2024
12.1866
13/2/2024
12.3013
12/2/2024
12.1979
9/2/2024
12.129
7/2/2024
11.9831
6/2/2024
11.9176
5/2/2024
11.7775
2/2/2024
11.6004
1/2/2024
11.5791
31/1/2024
11.6303
30/1/2024
11.3089
29/1/2024
11.3718
25/1/2024
11.3033
24/1/2024
11.3854
23/1/2024
11.2896
19/1/2024
11.147
18/1/2024
11.0665
17/1/2024
10.9977
16/1/2024
11.0745
15/1/2024
11.1954
12/1/2024
11.0869
11/1/2024
11.1391
10/1/2024
11.1265
9/1/2024
11.0812
8/1/2024
10.9639
5/1/2024
11.0766
4/1/2024
11.1488
3/1/2024
11.0698
2/1/2024
11.0053
1/1/2024
10.799
29/12/2023
10.7753
28/12/2023
10.8015
27/12/2023
10.6696
26/12/2023
10.6189
22/12/2023
10.4877
21/12/2023
10.3963
20/12/2023
10.3145
19/12/2023
10.5015
18/12/2023
10.4812
15/12/2023
10.4177
14/12/2023
10.4195
13/12/2023
10.4268
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com