Aditya Birla Sun Life Nifty IT ETF
Aditya Birla Sun Life Nifty IT ETF
0.2137
0.4910%
4/10/2024
43.7399
27/8/2024
43.5262
4/10/2024
43.7399
27/8/2024
43.5262
5/8/2024
40.1421
30/7/2024
42.5728
22/7/2024
41.5
16/7/2024
40.8179
14/6/2024
36.0811
11/6/2024
36.0079
10/6/2024
36.0026
7/6/2024
36.6707
6/6/2024
35.4821
5/6/2024
34.5139
4/6/2024
33.7147
3/6/2024
33.9174
31/5/2024
33.7881
30/5/2024
34.0427
29/5/2024
34.8042
28/5/2024
35.1543
27/5/2024
35.2728
24/5/2024
35.0964
23/5/2024
35.3227
22/5/2024
34.8782
21/5/2024
34.637
17/5/2024
34.6371
16/5/2024
34.9335
15/5/2024
34.2994
14/5/2024
34.2999
13/5/2024
34.2502
10/5/2024
34.1066
9/5/2024
34.3865
8/5/2024
34.5203
7/5/2024
34.6629
6/5/2024
34.3551
3/5/2024
34.0365
2/5/2024
34.3411
30/4/2024
34.3389
29/4/2024
34.7301
26/4/2024
34.8203
25/4/2024
34.705
24/4/2024
34.5896
23/4/2024
34.8771
22/4/2024
34.6956
19/4/2024
34.5199
18/4/2024
34.6547
16/4/2024
34.734
15/4/2024
35.6524
12/4/2024
36.2257
10/4/2024
36.5103
9/4/2024
36.2895
8/4/2024
36.2741
5/4/2024
36.4644
4/4/2024
36.6494
3/4/2024
36.2576
2/4/2024
35.9959
1/4/2024
36.2536
31/3/2024
36.1135
28/3/2024
36.1142
27/3/2024
35.9922
26/3/2024
36.2303
22/3/2024
36.4582
21/3/2024
37.3268
20/3/2024
37.0392
19/3/2024
37.1075
18/3/2024
38.2173
15/3/2024
38.8545
14/3/2024
39.04
13/3/2024
38.281
12/3/2024
38.5689
11/3/2024
38.3248
7/3/2024
38.4412
6/3/2024
38.3399
5/3/2024
38.049
4/3/2024
38.6642
1/3/2024
38.8731
28/2/2024
39.107
27/2/2024
39.2402
26/2/2024
38.9592
23/2/2024
39.4223
21/2/2024
38.7605
20/2/2024
39.4063
19/2/2024
39.7517
16/2/2024
39.87
14/2/2024
39.1442
13/2/2024
39.5879
12/2/2024
39.3749
9/2/2024
39.0662
7/2/2024
39.1374
6/2/2024
39.6327
5/2/2024
38.513
2/2/2024
38.6747
1/2/2024
37.8601
31/1/2024
37.9675
30/1/2024
37.7027
29/1/2024
37.8505
25/1/2024
37.8143
24/1/2024
38.428
23/1/2024
37.8345
19/1/2024
38.4014
18/1/2024
37.9569
17/1/2024
38.1946
16/1/2024
37.9538
15/1/2024
38.4446
12/1/2024
37.7425
11/1/2024
35.8972
10/1/2024
35.9998
9/1/2024
35.8224
8/1/2024
35.67
5/1/2024
36.0189
4/1/2024
35.5621
3/1/2024
35.5479
2/1/2024
36.4651
1/1/2024
36.8917
29/12/2023
36.7052
28/12/2023
36.8878
27/12/2023
36.9411
26/12/2023
36.6855
22/12/2023
36.8352
21/12/2023
36.0173
20/12/2023
35.9089
19/12/2023
36.533
18/12/2023
36.885
15/12/2023
36.9855
14/12/2023
35.3749
13/12/2023
34.18
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com