Aditya Birla Sun Life Silver ETF
Aditya Birla Sun Life Silver ETF
6.4075
7.3762%
4/10/2024
93.2742
27/8/2024
86.8667
4/10/2024
93.2742
27/8/2024
86.8667
5/8/2024
81.3616
30/7/2024
82.5313
22/7/2024
89.5856
16/7/2024
93.1586
14/6/2024
89.0937
11/6/2024
89.0774
10/6/2024
90.1712
7/6/2024
91.7511
6/6/2024
91.5613
5/6/2024
89.6603
4/6/2024
90.3689
3/6/2024
91.4528
31/5/2024
93.6719
30/5/2024
93.8922
29/5/2024
95.518
28/5/2024
94.2335
27/5/2024
92.0179
24/5/2024
91.0647
23/5/2024
91.2025
22/5/2024
94.0858
21/5/2024
94.1038
17/5/2024
87.649
16/5/2024
87.2595
15/5/2024
85.7972
14/5/2024
85.3938
13/5/2024
84.7877
10/5/2024
85.6791
9/5/2024
83.5117
8/5/2024
82.7636
7/5/2024
83.0931
6/5/2024
82.5605
3/5/2024
81.3581
2/5/2024
80.9506
30/4/2024
81.3991
29/4/2024
82.4149
26/4/2024
82.6477
25/4/2024
82.2026
24/4/2024
81.9988
23/4/2024
81.1157
22/4/2024
83.0397
19/4/2024
84.2476
18/4/2024
84.6598
16/4/2024
84.727
15/4/2024
84.5132
12/4/2024
85.3998
10/4/2024
83.7185
9/4/2024
83.3776
8/4/2024
82.8549
5/4/2024
80.4691
4/4/2024
80.601
3/4/2024
78.9706
2/4/2024
77.6432
1/4/2024
76.4378
31/3/2024
75.5414
28/3/2024
75.5437
27/3/2024
75.3825
26/3/2024
75.6097
22/3/2024
75.411
21/3/2024
76.4523
20/3/2024
75.2182
19/3/2024
75.1553
18/3/2024
75.3798
15/3/2024
75.3472
14/3/2024
75.161
13/3/2024
73.6663
12/3/2024
74.1204
11/3/2024
73.986
7/3/2024
73.7154
6/3/2024
73.1032
5/3/2024
73.5797
4/3/2024
72.1594
1/3/2024
71.3859
28/2/2024
70.748
27/2/2024
71.1852
26/2/2024
70.9164
23/2/2024
70.9126
21/2/2024
72.1699
20/2/2024
72.3029
19/2/2024
72.6119
16/2/2024
72.3704
14/2/2024
70.4795
13/2/2024
72.5645
12/2/2024
72.5215
9/2/2024
71.9986
7/2/2024
71.1985
6/2/2024
71.3901
5/2/2024
71.7637
2/2/2024
73.2541
1/2/2024
72.2527
31/1/2024
73.0587
30/1/2024
73.2036
29/1/2024
72.8544
25/1/2024
72.7529
24/1/2024
72.4454
23/1/2024
71.6865
19/1/2024
72.7034
18/1/2024
72.3612
17/1/2024
72.7317
16/1/2024
73.1868
15/1/2024
73.7194
12/1/2024
72.8188
11/1/2024
72.8712
10/1/2024
72.8411
9/1/2024
73.3657
8/1/2024
72.8605
5/1/2024
72.8755
4/1/2024
73.1377
3/1/2024
74.1055
2/1/2024
75.612
1/1/2024
75.082
29/12/2023
74.6051
28/12/2023
76.031
27/12/2023
75.3718
26/12/2023
76.0405
22/12/2023
76.3495
21/12/2023
75.8374
20/12/2023
75.2866
19/12/2023
75.1352
18/12/2023
75.1827
15/12/2023
75.7623
14/12/2023
75.3277
13/12/2023
72.2544
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com