Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
0.1128
0.4890%
4/10/2024
23.1786
27/8/2024
23.0658
4/10/2024
23.1786
27/8/2024
23.0658
5/8/2024
21.9857
30/7/2024
22.6224
22/7/2024
22.1668
16/7/2024
22.3006
14/6/2024
21.0002
11/6/2024
20.7863
10/6/2024
20.7308
7/6/2024
20.7341
6/6/2024
20.4034
5/6/2024
20.1471
4/6/2024
19.4712
3/6/2024
20.1308
31/5/2024
19.7912
30/5/2024
19.8459
29/5/2024
20.112
28/5/2024
20.1973
27/5/2024
20.1735
24/5/2024
20.132
23/5/2024
20.1207
22/5/2024
19.984
21/5/2024
19.7679
17/5/2024
19.504
16/5/2024
19.5214
15/5/2024
19.2421
14/5/2024
19.2719
13/5/2024
19.1434
10/5/2024
19.0435
9/5/2024
18.9174
8/5/2024
19.1922
7/5/2024
19.1348
6/5/2024
19.0945
3/5/2024
19.0655
2/5/2024
19.122
30/4/2024
19.038
29/4/2024
19.0577
26/4/2024
19.1259
25/4/2024
19.0055
24/4/2024
18.8946
23/4/2024
18.8383
22/4/2024
18.7123
19/4/2024
18.6147
18/4/2024
18.6765
16/4/2024
18.8622
15/4/2024
18.9613
12/4/2024
19.1435
10/4/2024
19.2116
9/4/2024
19.0548
8/4/2024
19.1249
5/4/2024
19.1302
4/4/2024
19.1007
3/4/2024
19.1253
2/4/2024
19.1275
1/4/2024
19.0194
31/3/2024
18.8802
28/3/2024
18.8806
27/3/2024
18.7499
26/3/2024
18.8184
22/3/2024
18.7522
21/3/2024
18.7454
20/3/2024
18.4868
19/3/2024
18.4902
18/3/2024
18.8627
15/3/2024
18.9092
14/3/2024
19.0202
13/3/2024
18.6685
12/3/2024
19.0407
11/3/2024
19.1938
7/3/2024
19.2218
6/3/2024
19.0619
5/3/2024
18.9831
4/3/2024
19.0813
1/3/2024
19.0086
28/2/2024
18.9024
27/2/2024
19.0479
26/2/2024
19.0119
23/2/2024
19.1609
21/2/2024
18.8964
20/2/2024
19.0743
19/2/2024
19.1567
16/2/2024
19.2026
14/2/2024
19.0133
13/2/2024
18.9217
12/2/2024
18.7478
9/2/2024
18.8969
7/2/2024
18.9679
6/2/2024
18.9758
5/2/2024
18.7831
2/2/2024
18.843
1/2/2024
18.6805
31/1/2024
18.7424
30/1/2024
18.5797
29/1/2024
18.7267
25/1/2024
18.5534
24/1/2024
18.6773
23/1/2024
18.3873
19/1/2024
18.8595
18/1/2024
18.6513
17/1/2024
18.7996
16/1/2024
18.8954
15/1/2024
18.9988
12/1/2024
18.8157
11/1/2024
18.5968
10/1/2024
18.5085
9/1/2024
18.4943
8/1/2024
18.4596
5/1/2024
18.682
4/1/2024
18.6532
3/1/2024
18.5685
2/1/2024
18.6805
1/1/2024
18.705
29/12/2023
18.6565
28/12/2023
18.6233
27/12/2023
18.4443
26/12/2023
18.3453
22/12/2023
18.2278
21/12/2023
17.9712
20/12/2023
17.8982
19/12/2023
18.2502
18/12/2023
18.1248
15/12/2023
18.1093
14/12/2023
17.8882
13/12/2023
17.704
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com