Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
-0.3140
-0.8454%
4/10/2024
36.8272
27/8/2024
37.1412
4/10/2024
36.8272
27/8/2024
37.1412
5/8/2024
34.9658
30/7/2024
37.0819
22/7/2024
35.6004
16/7/2024
36.7381
14/6/2024
36.5483
11/6/2024
35.4871
10/6/2024
35.2777
7/6/2024
35.0896
6/6/2024
34.5128
5/6/2024
33.7538
4/6/2024
32.4852
3/6/2024
36.0082
31/5/2024
34.4245
30/5/2024
34.4648
29/5/2024
34.9766
28/5/2024
35.0037
27/5/2024
35.1837
24/5/2024
35.1818
23/5/2024
34.8027
22/5/2024
34.5803
21/5/2024
34.5704
17/5/2024
33.9317
16/5/2024
33.6724
15/5/2024
33.1384
14/5/2024
32.9913
13/5/2024
32.6405
10/5/2024
32.5514
9/5/2024
32.2013
8/5/2024
32.8234
7/5/2024
32.2259
6/5/2024
32.9612
3/5/2024
33.4397
2/5/2024
33.4307
30/4/2024
32.8225
29/4/2024
32.5005
26/4/2024
32.4626
25/4/2024
32.269
24/4/2024
31.727
23/4/2024
31.4464
22/4/2024
31.3572
19/4/2024
30.9816
18/4/2024
31.1199
16/4/2024
31.3856
15/4/2024
31.3847
12/4/2024
31.7694
10/4/2024
31.8754
9/4/2024
31.6205
8/4/2024
31.8345
5/4/2024
31.7782
4/4/2024
31.7231
3/4/2024
31.7625
2/4/2024
31.6741
1/4/2024
31.4473
31/3/2024
31.0217
28/3/2024
31.0225
27/3/2024
30.622
26/3/2024
30.7315
22/3/2024
30.4566
21/3/2024
30.2152
20/3/2024
29.4214
19/3/2024
29.4192
18/3/2024
29.9088
15/3/2024
29.7858
14/3/2024
30.3094
13/3/2024
29.8407
12/3/2024
31.1545
11/3/2024
31.6316
7/3/2024
31.6894
6/3/2024
31.4411
5/3/2024
31.4688
4/3/2024
31.335
1/3/2024
30.6971
28/2/2024
30.0579
27/2/2024
30.4652
26/2/2024
30.4833
23/2/2024
30.5381
21/2/2024
30.0366
20/2/2024
30.447
19/2/2024
30.5622
16/2/2024
30.682
14/2/2024
29.9934
13/2/2024
29.5584
12/2/2024
29.2803
9/2/2024
29.8788
7/2/2024
30.0689
6/2/2024
29.706
5/2/2024
29.4504
2/2/2024
29.3188
1/2/2024
28.9886
31/1/2024
29.1928
30/1/2024
28.8895
29/1/2024
29.0891
25/1/2024
28.4411
24/1/2024
28.2957
23/1/2024
27.6357
19/1/2024
28.4001
18/1/2024
27.8815
17/1/2024
27.8592
16/1/2024
28.119
15/1/2024
28.2804
12/1/2024
28.0256
11/1/2024
27.9611
10/1/2024
27.9658
9/1/2024
27.9951
8/1/2024
27.9106
5/1/2024
28.0158
4/1/2024
27.9769
3/1/2024
27.6596
2/1/2024
27.5473
1/1/2024
27.581
29/12/2023
27.4982
28/12/2023
27.4305
27/12/2023
27.4501
26/12/2023
27.3491
22/12/2023
27.0438
21/12/2023
26.9535
20/12/2023
26.6715
19/12/2023
27.5175
18/12/2023
27.5603
15/12/2023
27.376
14/12/2023
27.4729
13/12/2023
27.2999
Kolkata Office
4 Netaji Subhas Road
2nd floor, Chartered Bank Building. Kolkata 700001
srimanta@pssfinancial.com